拍板:22000.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C22000000 | 2024-06-17 9:58AM EDT | 2024-06-21 | 0.26 | 0.30 | 1.05 | 0.00 | - | 10 | 21 | 36.60% |
| NDXP240628C22000000 | 2024-06-17 3:59PM EDT | 2024-06-28 | 1.45 | 1.10 | 2.05 | 0.00 | - | 4 | 0 | 23.78% |
| NDXP240711C22000000 | 2024-06-14 1:44PM EDT | 2024-07-11 | 2.66 | 0.00 | 19.80 | 0.00 | - | - | 2 | 22.56% |
| NDXP240712C22000000 | 2024-06-13 9:35AM EDT | 2024-07-12 | 2.25 | 3.60 | 5.00 | 0.00 | - | 6 | 10 | 17.69% |
| NDX240719C22000000 | 2024-06-17 3:28PM EDT | 2024-07-19 | 8.40 | 6.70 | 7.80 | 0.00 | - | 2 | 4 | 16.68% |
| NDXP240726C22000000 | 2024-06-14 2:28PM EDT | 2024-07-26 | 6.70 | 11.30 | 13.20 | 0.00 | - | - | 6 | 16.45% |
| NDX240816C22000000 | 2024-06-17 2:53PM EDT | 2024-08-16 | 36.95 | 34.70 | 37.10 | 0.00 | - | 4 | 22 | 16.21% |
| NDX240920C22000000 | 2024-06-18 9:32AM EDT | 2024-09-20 | 107.30 | 105.70 | 108.40 | -0.01 | -0.01% | 1 | 536 | 16.95% |
| NDX241018C22000000 | 2024-05-21 12:22PM EDT | 2024-10-18 | 55.60 | 177.70 | 182.90 | 0.00 | - | 1 | 9 | 17.63% |
| NDX241115C22000000 | 2024-06-17 2:30PM EDT | 2024-11-15 | 292.55 | 282.40 | 290.20 | 0.00 | - | 1 | 3 | 18.92% |
| NDX241220C22000000 | 2024-06-17 1:47PM EDT | 2024-12-20 | 389.64 | 396.20 | 401.80 | 0.00 | - | 1 | 31 | 19.58% |
| NDXP241231C22000000 | 2024-06-17 1:47PM EDT | 2024-12-31 | 420.68 | 420.30 | 431.70 | 0.00 | - | 1 | 5 | 19.65% |
| NDX250117C22000000 | 2024-06-17 3:05PM EDT | 2025-01-17 | 489.89 | 484.60 | 494.30 | 0.00 | - | 2 | 376 | 20.09% |
| NDX250221C22000000 | 2024-05-24 3:29PM EDT | 2025-02-21 | 274.80 | 596.00 | 606.30 | 0.00 | - | 3 | 3 | 20.60% |
| NDX250321C22000000 | 2024-06-12 1:40PM EDT | 2025-03-21 | 514.71 | 690.00 | 699.20 | 0.00 | - | 2 | 6 | 21.04% |
| NDXP250331C22000000 | 2024-06-05 11:40AM EDT | 2025-03-31 | 375.30 | 709.40 | 735.00 | 0.00 | - | - | 11 | 21.24% |
| NDX250620C22000000 | 2024-06-06 10:25AM EDT | 2025-06-20 | 629.70 | 896.00 | 1,096.00 | 0.00 | - | 1 | 39 | 23.61% |
| NDX251219C22000000 | 2024-05-16 1:22PM EDT | 2025-12-19 | 979.30 | 1,320.00 | 1,520.00 | 0.00 | - | 2 | 8 | 23.80% |
| NDX261218C22000000 | 2024-06-13 10:43AM EDT | 2026-12-18 | 2,335.55 | 2,350.40 | 2,900.40 | 0.00 | - | 1 | 5 | 29.51% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P22000000 | 2024-06-10 12:13PM EDT | 2024-06-21 | 2,888.46 | 2,034.40 | 2,084.10 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240628P22000000 | 2024-05-20 12:49PM EDT | 2024-06-28 | 3,187.90 | 2,022.80 | 2,065.30 | 0.00 | - | - | 2 | 0.00% |
| NDX241115P22000000 | 2024-05-24 3:54PM EDT | 2024-11-15 | 2,765.40 | 1,861.00 | 1,897.90 | 0.00 | - | 1 | 8 | 0.00% |
| NDX241220P22000000 | 2024-04-15 4:04PM EDT | 2024-12-20 | 3,707.03 | 2,908.60 | 2,931.90 | 0.00 | - | 1 | 0 | 28.04% |
| NDX250117P22000000 | 2024-06-14 1:32PM EDT | 2025-01-17 | 2,073.85 | 1,879.10 | 1,908.30 | 0.00 | - | 9 | 64 | 0.00% |
| NDX250321P22000000 | 2024-05-06 2:48PM EDT | 2025-03-21 | 3,298.35 | 2,503.90 | 2,534.50 | 0.00 | - | - | 8 | 16.43% |
| NDX261218P22000000 | 2024-04-02 3:04PM EDT | 2026-12-18 | 3,352.93 | 3,241.00 | 3,791.00 | 0.00 | - | 1 | 2 | 19.79% |
